Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 219.0 219.0 214.5 219.0 2.61 Million
03 Mar, 1994 215.0 218.0 214.0 215.0 3.22 Million
02 Mar, 1994 217.0 221.5 215.0 217.0 3.09 Million
01 Mar, 1994 221.5 227.0 221.0 221.5 1.23 Million
28 Feb, 1994 226.0 228.0 216.0 226.0 2.9 Million
25 Feb, 1994 216.0 219.0 215.0 216.0 962.46 Thousand
24 Feb, 1994 218.5 234.88 217.0 218.5 1.62 Million
23 Feb, 1994 219.0 220.0 218.0 219.0 717.4 Thousand
22 Feb, 1994 219.0 222.5 217.0 219.0 1.71 Million
21 Feb, 1994 222.0 223.5 221.0 222.0 371.56 Thousand