Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 234.5 236.0 233.0 234.5 1.26 Million
31 Mar, 1994 235.0 240.0 234.0 235.0 3.5 Million
30 Mar, 1994 237.0 238.0 229.0 237.0 3.69 Million
29 Mar, 1994 231.0 236.38 223.25 231.0 7.35 Million
28 Mar, 1994 225.0 226.0 221.0 225.0 1.23 Million
25 Mar, 1994 222.0 224.0 216.0 222.0 2.71 Million
24 Mar, 1994 219.0 224.0 218.0 219.0 1.3 Million
23 Mar, 1994 222.0 223.5 212.0 222.0 2.52 Million
22 Mar, 1994 221.5 223.0 220.5 221.5 820.21 Thousand
21 Mar, 1994 220.5 223.0 220.0 220.5 119.62 Thousand