Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 229.0 230.0 223.16 229.0 1.37 Million
03 May, 1994 224.0 225.0 223.0 224.0 2.39 Million
29 Apr, 1994 224.0 225.0 223.5 224.0 589.25 Thousand
28 Apr, 1994 225.0 226.0 224.0 225.0 990.65 Thousand
27 Apr, 1994 225.0 226.0 224.0 225.0 202.77 Thousand
26 Apr, 1994 225.0 226.0 223.85 225.0 1.32 Million
25 Apr, 1994 224.0 231.0 224.0 224.0 1.26 Million
22 Apr, 1994 231.0 232.0 230.0 231.0 1.16 Million
21 Apr, 1994 231.0 233.0 230.0 231.0 1.68 Million
20 Apr, 1994 236.0 239.0 234.0 236.0 1.78 Million