Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 245.0 | 245.0 | 238.0 | 245.0 | 773.99 Thousand |
| 01 Jun, 1994 | 238.0 | 239.0 | 236.0 | 238.0 | 1.01 Million |
| 31 May, 1994 | 238.0 | 238.5 | 236.0 | 238.0 | 469.63 Thousand |
| 27 May, 1994 | 237.0 | 240.0 | 234.0 | 237.0 | 810.84 Thousand |
| 26 May, 1994 | 239.0 | 244.5 | 238.0 | 239.0 | 2.37 Million |
| 25 May, 1994 | 245.0 | 246.0 | 243.0 | 245.0 | 2.18 Million |
| 24 May, 1994 | 246.0 | 251.0 | 245.0 | 246.0 | 620.07 Thousand |
| 23 May, 1994 | 247.0 | 248.0 | 245.0 | 247.0 | 1.02 Million |
| 20 May, 1994 | 245.0 | 249.0 | 240.0 | 245.0 | 7.29 Million |
| 19 May, 1994 | 241.0 | 249.5 | 237.0 | 241.0 | 1.62 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR