Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 247.5 248.5 246.0 247.5 1.55 Million
15 Jun, 1994 249.0 250.5 248.0 249.0 4.04 Million
14 Jun, 1994 249.0 250.0 248.0 249.0 1.42 Million
13 Jun, 1994 249.5 252.0 248.0 249.5 5.72 Million
10 Jun, 1994 251.0 253.0 249.5 251.0 2.66 Million
09 Jun, 1994 252.0 256.75 245.0 252.0 3.19 Million
08 Jun, 1994 245.5 247.0 244.0 245.5 3.31 Million
07 Jun, 1994 246.5 248.0 244.0 246.5 540.34 Thousand
06 Jun, 1994 245.0 246.0 242.0 245.0 313.54 Thousand
03 Jun, 1994 244.0 248.5 242.0 244.0 3.21 Million