Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 234.0 241.0 233.0 234.0 2.43 Million
29 Jun, 1994 240.0 241.0 238.0 240.0 164.62 Thousand
28 Jun, 1994 240.0 244.25 239.0 240.0 2.77 Million
27 Jun, 1994 241.0 243.0 240.0 241.0 2.68 Million
24 Jun, 1994 244.0 245.0 242.0 244.0 655.03 Thousand
23 Jun, 1994 244.5 245.0 243.0 244.5 847.85 Thousand
22 Jun, 1994 244.0 245.0 243.0 244.0 2.62 Million
21 Jun, 1994 243.0 244.0 242.0 243.0 1.97 Million
20 Jun, 1994 243.0 247.25 242.0 243.0 1.49 Million
17 Jun, 1994 246.0 248.0 244.0 246.0 3.9 Million