Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 258.0 259.0 256.0 258.0 783.31 Thousand
27 Jul, 1994 256.5 258.0 256.0 256.5 4.37 Million
26 Jul, 1994 259.0 260.0 257.0 259.0 679.46 Thousand
25 Jul, 1994 261.0 262.0 258.0 261.0 1.88 Million
22 Jul, 1994 259.0 259.0 225.0 259.0 1.51 Million
21 Jul, 1994 254.0 255.0 252.0 254.0 1.28 Million
20 Jul, 1994 254.0 256.0 253.0 254.0 1 Million
19 Jul, 1994 253.0 253.0 243.79 253.0 3.32 Million
18 Jul, 1994 250.0 252.0 248.5 250.0 950.74 Thousand
15 Jul, 1994 252.0 253.0 244.26 252.0 1.86 Million