Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 258.0 259.0 256.0 258.0 195.34 Thousand
10 Aug, 1994 258.0 258.5 256.0 258.0 1.92 Million
09 Aug, 1994 258.0 261.0 257.0 258.0 369.62 Thousand
08 Aug, 1994 260.0 261.0 258.0 260.0 148.01 Thousand
05 Aug, 1994 259.0 260.0 258.0 259.0 1.26 Million
04 Aug, 1994 260.0 260.0 258.0 260.0 2.66 Million
03 Aug, 1994 259.5 260.0 258.0 259.5 3.34 Million
02 Aug, 1994 258.5 259.0 256.0 258.5 2.56 Million
01 Aug, 1994 256.0 257.0 255.0 256.0 812.23 Thousand
29 Jul, 1994 256.0 259.0 255.0 256.0 417.79 Thousand