Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 261.5 263.5 261.0 261.5 197.91 Thousand
08 Sep, 1994 265.0 266.5 264.0 265.0 421.71 Thousand
07 Sep, 1994 267.0 269.0 265.5 267.0 517.65 Thousand
06 Sep, 1994 269.0 270.0 268.0 269.0 1.23 Million
05 Sep, 1994 269.0 270.0 267.0 269.0 919.72 Thousand
02 Sep, 1994 269.0 271.0 267.37 269.0 1.12 Million
01 Sep, 1994 270.0 270.0 267.0 270.0 2.22 Million
31 Aug, 1994 269.0 270.25 268.0 269.0 86.5 Thousand
30 Aug, 1994 269.0 270.0 268.0 269.0 1.13 Million
26 Aug, 1994 269.0 271.0 268.0 269.0 1.82 Million