Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 241.5 243.0 238.0 241.5 1.52 Million
22 Sep, 1994 240.0 241.0 237.0 240.0 2.14 Million
21 Sep, 1994 241.0 247.0 239.0 241.0 2.93 Million
20 Sep, 1994 246.0 255.0 242.0 246.0 3.29 Million
19 Sep, 1994 243.5 245.0 236.0 243.5 5.71 Million
16 Sep, 1994 243.0 263.0 240.0 243.0 14.21 Million
15 Sep, 1994 258.0 259.0 251.0 258.0 1.4 Million
14 Sep, 1994 253.0 263.0 251.0 253.0 1.39 Million
13 Sep, 1994 262.0 263.0 261.0 262.0 445.72 Thousand
12 Sep, 1994 262.0 264.0 261.0 262.0 526.61 Thousand