Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 270.0 272.0 269.0 270.0 759.59 Thousand
24 Aug, 1994 270.0 270.0 245.5 270.0 2.09 Million
23 Aug, 1994 270.0 272.1 268.0 270.0 1.61 Million
22 Aug, 1994 270.0 276.0 269.0 270.0 1.71 Million
19 Aug, 1994 273.0 273.0 270.0 273.0 445.17 Thousand
18 Aug, 1994 271.0 272.0 266.5 271.0 3.17 Million
17 Aug, 1994 268.0 269.0 264.0 268.0 2.16 Million
16 Aug, 1994 264.0 265.0 260.0 264.0 2.06 Million
15 Aug, 1994 261.0 261.0 257.0 261.0 4.02 Million
12 Aug, 1994 258.0 259.0 257.0 258.0 417.42 Thousand