Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 238.0 239.0 236.5 238.0 444.51 Thousand
06 Oct, 1994 239.0 240.0 236.0 239.0 371.36 Thousand
05 Oct, 1994 238.0 242.0 237.0 238.0 2.69 Million
04 Oct, 1994 242.0 244.0 241.0 242.0 424.35 Thousand
03 Oct, 1994 243.0 243.0 239.0 243.0 338.5 Thousand
30 Sep, 1994 239.0 241.0 237.0 239.0 1.01 Million
29 Sep, 1994 239.0 247.5 238.0 239.0 613.59 Thousand
28 Sep, 1994 247.0 249.0 241.0 247.0 1.27 Million
27 Sep, 1994 243.0 243.5 241.0 243.0 544.81 Thousand
26 Sep, 1994 241.0 242.0 240.0 241.0 317.57 Thousand