Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 243.0 245.0 243.0 243.0 379.6 Thousand
03 Nov, 1994 244.5 247.0 244.0 244.5 1.48 Million
02 Nov, 1994 246.0 248.0 245.0 246.0 2.05 Million
01 Nov, 1994 247.5 249.0 245.0 247.5 2.81 Million
31 Oct, 1994 245.0 246.0 244.0 245.0 962.97 Thousand
28 Oct, 1994 243.0 244.0 239.5 243.0 1.67 Million
27 Oct, 1994 242.0 242.0 235.0 242.0 3.91 Million
26 Oct, 1994 236.0 237.0 235.0 236.0 2.18 Million
25 Oct, 1994 235.0 242.0 234.38 235.0 4.7 Million
24 Oct, 1994 241.5 246.0 240.5 241.5 3.1 Million