Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 245.0 247.0 244.0 245.0 794.32 Thousand
20 Oct, 1994 247.0 250.0 245.88 247.0 2.34 Million
19 Oct, 1994 247.0 247.0 242.0 247.0 1.38 Million
18 Oct, 1994 242.0 247.0 241.0 242.0 1.33 Million
17 Oct, 1994 246.5 248.0 245.0 246.5 793.46 Thousand
14 Oct, 1994 245.0 248.0 244.38 245.0 3.18 Million
13 Oct, 1994 247.0 248.0 245.0 247.0 4.45 Million
12 Oct, 1994 247.0 248.0 243.0 247.0 3.7 Million
11 Oct, 1994 242.0 242.0 238.0 242.0 3.1 Million
10 Oct, 1994 238.0 240.0 236.38 238.0 1.08 Million