Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 254.5 256.0 253.0 254.5 425.62 Thousand
17 Nov, 1994 255.0 256.0 253.0 255.0 783.12 Thousand
16 Nov, 1994 253.0 254.0 250.0 253.0 1.79 Million
15 Nov, 1994 251.0 254.0 245.0 251.0 3.38 Million
14 Nov, 1994 245.0 247.0 244.0 245.0 731.09 Thousand
11 Nov, 1994 246.5 249.0 246.0 246.5 538.57 Thousand
10 Nov, 1994 247.0 249.0 242.0 247.0 3.73 Million
09 Nov, 1994 242.0 242.0 237.0 242.0 1.28 Million
08 Nov, 1994 238.0 241.0 237.0 238.0 670.62 Thousand
07 Nov, 1994 240.0 244.0 239.0 240.0 770.61 Thousand