Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 246.0 247.0 238.0 246.0 825.3 Thousand
15 Dec, 1994 239.0 240.0 234.0 239.0 2.21 Million
14 Dec, 1994 236.0 237.0 234.0 236.0 1.95 Million
13 Dec, 1994 236.0 237.0 232.5 236.0 1.36 Million
12 Dec, 1994 232.0 238.0 231.0 232.0 2.62 Million
09 Dec, 1994 235.0 241.0 234.0 235.0 2.56 Million
08 Dec, 1994 241.5 248.0 241.38 241.5 4.8 Million
07 Dec, 1994 247.0 247.0 241.0 247.0 2.3 Million
06 Dec, 1994 243.0 246.0 240.0 243.0 3.22 Million
05 Dec, 1994 248.5 254.0 248.0 248.5 3.63 Million