Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 259.5 261.5 258.0 259.5 820.45 Thousand
17 Jan, 1995 262.0 263.0 260.0 262.0 1.31 Million
16 Jan, 1995 262.0 263.0 260.0 262.0 446.81 Thousand
13 Jan, 1995 261.5 262.0 258.5 261.5 4.27 Million
12 Jan, 1995 262.0 265.0 261.0 262.0 1.41 Million
11 Jan, 1995 264.5 266.0 263.0 264.5 394.28 Thousand
10 Jan, 1995 265.0 265.0 260.0 265.0 891.83 Thousand
09 Jan, 1995 262.0 264.0 261.0 262.0 77.27 Thousand
06 Jan, 1995 263.0 264.0 255.0 263.0 2.51 Million
05 Jan, 1995 255.0 265.0 254.0 255.0 2.41 Million