Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 254.0 254.5 251.0 254.0 1.22 Million
31 Jan, 1995 252.0 253.0 251.0 252.0 453.11 Thousand
30 Jan, 1995 254.0 255.0 252.0 254.0 873.96 Thousand
27 Jan, 1995 254.0 255.0 252.0 254.0 913.3 Thousand
26 Jan, 1995 254.0 256.0 253.0 254.0 3.67 Million
25 Jan, 1995 255.0 259.5 254.0 255.0 1.91 Million
24 Jan, 1995 260.0 260.0 257.0 260.0 1.41 Million
23 Jan, 1995 258.0 262.0 256.0 258.0 798.02 Thousand
20 Jan, 1995 260.0 260.0 257.0 260.0 455.22 Thousand
19 Jan, 1995 259.0 261.5 258.0 259.0 444.85 Thousand