Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 259.0 262.0 259.0 259.0 711.39 Thousand
28 Feb, 1995 261.5 263.0 260.0 261.5 1.44 Million
27 Feb, 1995 262.5 263.0 260.0 262.5 461.07 Thousand
24 Feb, 1995 263.0 264.0 262.0 263.0 105.54 Thousand
23 Feb, 1995 263.0 264.0 261.0 263.0 782.05 Thousand
22 Feb, 1995 262.0 262.5 260.0 262.0 1.06 Million
21 Feb, 1995 263.0 264.0 259.0 263.0 860.15 Thousand
20 Feb, 1995 260.0 260.0 258.0 260.0 449.67 Thousand
17 Feb, 1995 260.0 261.0 259.0 260.0 1.74 Million
16 Feb, 1995 260.0 265.0 260.0 260.0 1.3 Million