Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 255.5 259.0 255.0 255.5 1.05 Million
03 Jan, 1995 258.0 260.0 256.0 258.0 939.4 Thousand
30 Dec, 1994 257.0 258.0 256.0 257.0 201.46 Thousand
29 Dec, 1994 257.0 258.5 255.0 257.0 1.01 Million
28 Dec, 1994 257.0 258.0 255.0 257.0 620.51 Thousand
23 Dec, 1994 255.0 256.0 253.0 255.0 38.11 Thousand
22 Dec, 1994 254.0 255.0 250.0 254.0 677.08 Thousand
21 Dec, 1994 251.0 252.0 249.0 251.0 888.59 Thousand
20 Dec, 1994 252.5 253.0 250.25 252.5 733.45 Thousand
19 Dec, 1994 251.0 252.0 246.0 251.0 1.54 Million