Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 254.0 254.5 252.0 254.0 114.75 Thousand
01 Dec, 1994 253.0 254.28 252.0 253.0 944.73 Thousand
30 Nov, 1994 253.0 255.0 252.0 253.0 3.81 Million
29 Nov, 1994 254.0 256.0 253.0 254.0 279.26 Thousand
28 Nov, 1994 255.0 255.0 249.0 255.0 1.07 Million
25 Nov, 1994 250.0 251.0 248.0 250.0 1.45 Million
24 Nov, 1994 250.0 251.0 249.0 250.0 1.34 Million
23 Nov, 1994 252.0 255.0 249.0 252.0 2.63 Million
22 Nov, 1994 253.0 255.0 252.0 253.0 697.16 Thousand
21 Nov, 1994 254.0 255.0 252.0 254.0 162.26 Thousand