Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 248.5 249.0 240.0 248.5 1.1 Million
13 Jul, 1994 239.0 240.0 236.0 239.0 436.91 Thousand
12 Jul, 1994 236.0 237.0 235.0 236.0 116.56 Thousand
11 Jul, 1994 236.0 237.5 234.0 236.0 188.08 Thousand
08 Jul, 1994 236.0 236.0 232.0 236.0 1.03 Million
07 Jul, 1994 232.0 233.0 229.0 232.0 236.83 Thousand
06 Jul, 1994 231.0 233.0 229.0 231.0 349.1 Thousand
05 Jul, 1994 234.0 237.0 233.0 234.0 1.74 Million
04 Jul, 1994 236.0 237.0 234.0 236.0 423.09 Thousand
01 Jul, 1994 235.0 235.5 233.0 235.0 2 Million