Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 238.0 240.0 237.0 238.0 787.25 Thousand
18 Apr, 1994 238.5 241.0 235.5 238.5 3.35 Million
15 Apr, 1994 237.5 238.0 234.0 237.5 799.2 Thousand
14 Apr, 1994 235.5 236.0 232.5 235.5 344.79 Thousand
13 Apr, 1994 233.5 238.0 231.5 233.5 1.55 Million
12 Apr, 1994 236.0 237.0 231.0 236.0 1.36 Million
11 Apr, 1994 231.5 233.0 229.0 231.5 751.36 Thousand
08 Apr, 1994 231.5 235.0 231.0 231.5 2.76 Million
07 Apr, 1994 235.0 237.0 234.0 235.0 1.18 Million
06 Apr, 1994 236.0 237.0 234.0 236.0 2.06 Million