Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 223.0 225.5 220.0 223.0 6.03 Million
17 Mar, 1994 222.5 224.0 220.0 222.5 782.45 Thousand
16 Mar, 1994 221.5 223.0 219.0 221.5 536.8 Thousand
15 Mar, 1994 223.0 224.0 218.0 223.0 1.65 Million
14 Mar, 1994 219.5 223.0 218.25 219.5 3.19 Million
11 Mar, 1994 219.0 220.0 215.5 219.0 1.83 Million
10 Mar, 1994 217.5 220.0 217.0 217.5 1.35 Million
09 Mar, 1994 219.0 221.0 215.0 219.0 3.48 Million
08 Mar, 1994 216.0 220.5 213.0 216.0 3 Million
07 Mar, 1994 218.0 220.0 216.0 218.0 464.39 Thousand