Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 234.0 235.0 233.0 234.0 811.09 Thousand
03 Feb, 1994 235.0 235.5 232.0 235.0 899.64 Thousand
02 Feb, 1994 234.0 236.0 231.0 234.0 1.34 Million
01 Feb, 1994 233.0 234.0 231.5 233.0 616.48 Thousand
31 Jan, 1994 233.0 234.0 226.0 233.0 1.79 Million
28 Jan, 1994 226.0 231.57 224.0 226.0 1.87 Million
27 Jan, 1994 231.5 240.0 230.0 231.5 3.78 Million
26 Jan, 1994 241.0 249.0 234.0 241.0 8.84 Million
25 Jan, 1994 243.0 247.0 241.0 243.0 978.2 Thousand
24 Jan, 1994 246.0 252.0 245.0 246.0 5.67 Million