Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 207.0 209.0 206.0 207.0 1.68 Million
06 Dec, 1993 207.0 209.0 202.0 207.0 1.9 Million
03 Dec, 1993 206.0 209.0 204.5 206.0 982.48 Thousand
02 Dec, 1993 208.0 212.0 207.0 208.0 1.91 Million
01 Dec, 1993 209.0 209.5 199.0 209.0 4.87 Million
30 Nov, 1993 199.0 202.5 198.0 199.0 1.87 Million
29 Nov, 1993 199.0 199.0 187.0 199.0 1.47 Million
26 Nov, 1993 188.0 189.5 183.5 188.0 2.51 Million
25 Nov, 1993 183.0 183.75 181.0 183.0 2.56 Million
24 Nov, 1993 183.0 184.5 182.0 183.0 1.79 Million