Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 173.0 178.0 172.0 173.0 1.46 Million
16 Jul, 1993 177.0 178.0 174.0 177.0 1.8 Million
15 Jul, 1993 174.5 176.0 164.0 174.5 2.99 Million
14 Jul, 1993 167.0 168.0 163.0 167.0 2.3 Million
13 Jul, 1993 163.5 165.0 162.0 163.5 4 Million
12 Jul, 1993 162.0 164.5 161.5 162.0 1.42 Million
09 Jul, 1993 164.0 168.5 163.92 164.0 3.96 Million
08 Jul, 1993 168.0 169.0 167.0 168.0 3.2 Million
07 Jul, 1993 168.0 172.0 167.0 168.0 3.21 Million
06 Jul, 1993 173.0 174.5 173.0 173.0 1.28 Million