Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 165.0 167.0 163.0 165.0 135.28 Thousand
04 Jun, 1993 165.0 167.0 163.0 165.0 712.57 Thousand
03 Jun, 1993 166.0 168.0 164.0 166.0 1.11 Million
02 Jun, 1993 167.0 169.0 165.0 167.0 377.26 Thousand
01 Jun, 1993 166.0 168.0 164.0 166.0 15.32 Thousand
27 May, 1993 164.0 166.0 162.0 164.0 1.06 Million
26 May, 1993 163.0 165.0 161.0 163.0 621.79 Thousand
25 May, 1993 163.5 165.0 161.0 163.5 768.54 Thousand
24 May, 1993 164.5 166.0 162.0 164.5 1.51 Million
21 May, 1993 164.5 166.0 162.0 164.5 2.99 Million