Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 150.0 152.0 148.0 150.0 367.07 Thousand
21 Jan, 1993 150.0 152.0 148.0 150.0 353.14 Thousand
20 Jan, 1993 150.0 152.0 148.0 150.0 1.62 Million
19 Jan, 1993 147.5 149.0 145.0 147.5 1.06 Million
18 Jan, 1993 148.0 150.0 146.0 148.0 3.81 Million
15 Jan, 1993 146.0 148.0 144.0 146.0 1.25 Million
14 Jan, 1993 149.5 151.0 147.0 149.5 3.81 Million
13 Jan, 1993 154.0 156.0 152.0 154.0 3 Million
12 Jan, 1993 152.5 154.0 150.0 152.5 1.23 Million
11 Jan, 1993 149.0 151.0 147.0 149.0 1.17 Million