Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 145.75 147.0 143.0 145.75 2.01 Million
18 Dec, 1992 144.5 146.0 142.0 144.5 2.3 Million
17 Dec, 1992 141.5 143.0 139.0 141.5 4.02 Million
16 Dec, 1992 138.0 140.0 136.0 138.0 2.07 Million
15 Dec, 1992 135.5 137.0 133.0 135.5 1.61 Million
14 Dec, 1992 135.0 137.0 133.0 135.0 1.41 Million
11 Dec, 1992 135.0 137.0 133.0 135.0 3.93 Million
10 Dec, 1992 137.0 139.0 135.0 137.0 4.78 Million
09 Dec, 1992 137.0 139.0 135.0 137.0 3.64 Million
08 Dec, 1992 136.0 138.0 134.0 136.0 4.2 Million