Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 109.0 111.0 107.0 109.0 429.06 Thousand
09 Oct, 1992 109.5 111.0 107.0 109.5 3.74 Million
08 Oct, 1992 108.0 110.0 106.0 108.0 3.02 Million
07 Oct, 1992 105.5 107.0 103.0 105.5 564.35 Thousand
06 Oct, 1992 104.0 106.0 102.0 104.0 1.24 Million
05 Oct, 1992 100.0 102.0 98.0 100.0 1.43 Million
02 Oct, 1992 105.0 107.0 103.0 105.0 4.13 Million
01 Oct, 1992 100.0 102.0 98.0 100.0 5.66 Million
30 Sep, 1992 98.0 100.0 96.0 98.0 2.55 Million
29 Sep, 1992 97.0 99.0 95.0 97.0 2.63 Million