Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 84.5 88.0 80.0 84.5 2.32 Million
01 May, 1992 84.5 88.0 80.0 84.5 2.5 Million
30 Apr, 1992 85.0 89.0 81.0 85.0 2.23 Million
28 Apr, 1992 85.0 89.0 81.0 85.0 1.39 Million
27 Apr, 1992 83.5 87.0 79.0 83.5 11.46 Million
24 Apr, 1992 80.0 84.0 76.0 80.0 834.53 Thousand
23 Apr, 1992 80.0 84.0 76.0 80.0 3.85 Million
22 Apr, 1992 79.5 83.0 75.0 79.5 1.98 Million
21 Apr, 1992 80.0 84.0 76.0 80.0 606.96 Thousand
16 Apr, 1992 80.5 84.0 76.0 80.5 11.74 Million