Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 66.0 70.0 62.0 66.0 3.76 Million
20 Jan, 1992 64.0 68.0 60.0 64.0 441.98 Thousand
17 Jan, 1992 64.0 68.0 60.0 64.0 792.7 Thousand
16 Jan, 1992 62.5 66.0 58.0 62.5 968.79 Thousand
15 Jan, 1992 63.0 67.0 59.0 63.0 2.68 Million
14 Jan, 1992 62.5 66.0 58.0 62.5 2.2 Million
13 Jan, 1992 59.5 63.0 55.0 59.5 2.33 Million
10 Jan, 1992 59.5 63.0 55.0 59.5 481.35 Thousand
09 Jan, 1992 60.0 64.0 56.0 60.0 2.4 Million
08 Jan, 1992 60.0 64.0 56.0 60.0 2.35 Million