Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1991 | 26.0 | 30.0 | 22.0 | 26.0 | 1.64 Million |
| 17 Jun, 1991 | 26.0 | 30.0 | 22.0 | 26.0 | 35.77 Thousand |
| 14 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 894.88 Thousand |
| 13 Jun, 1991 | 27.0 | 31.0 | 23.0 | 27.0 | 1.79 Million |
| 12 Jun, 1991 | 27.0 | 31.0 | 23.0 | 27.0 | 130.72 Thousand |
| 11 Jun, 1991 | 27.0 | 31.0 | 23.0 | 27.0 | 180.12 Thousand |
| 10 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 57.85 Thousand |
| 07 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 975.51 Thousand |
| 06 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 1.04 Million |
| 05 Jun, 1991 | 26.5 | 30.0 | 22.0 | 26.5 | 3.74 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR