Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8332.0 | 8372.0 | 8250.0 | 8372.0 | 250.45 Thousand |
| 07 Mar, 2024 | 8374.0 | 8406.0 | 8260.0 | 8320.0 | 901.25 Thousand |
| 06 Mar, 2024 | 8314.0 | 8460.0 | 8302.0 | 8416.0 | 607.03 Thousand |
| 05 Mar, 2024 | 8146.0 | 8300.0 | 8142.0 | 8300.0 | 312.78 Thousand |
| 04 Mar, 2024 | 8378.0 | 8404.0 | 8128.0 | 8184.0 | 252.92 Thousand |
| 01 Mar, 2024 | 8432.0 | 8432.0 | 8284.0 | 8410.0 | 339.15 Thousand |
| 29 Feb, 2024 | 8394.0 | 8440.0 | 8314.0 | 8314.0 | 887.25 Thousand |
| 28 Feb, 2024 | 8414.0 | 8478.0 | 8332.0 | 8354.0 | 306.81 Thousand |
| 27 Feb, 2024 | 8414.0 | 8444.0 | 8294.0 | 8362.0 | 1.02 Million |
| 26 Feb, 2024 | 8466.0 | 8500.0 | 8372.0 | 8422.0 | 482.87 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR