Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8264.0 8318.08 8220.0 8222.0 676.15 Thousand
08 Feb, 2024 8344.0 8370.0 8278.0 8290.0 206.48 Thousand
07 Feb, 2024 8348.0 8398.0 8260.0 8356.0 301.94 Thousand
06 Feb, 2024 8308.0 8400.0 8272.0 8366.0 1.04 Million
05 Feb, 2024 8292.0 8400.0 8236.0 8244.0 757.99 Thousand
02 Feb, 2024 8340.0 8406.0 8312.0 8312.0 261.48 Thousand
01 Feb, 2024 8344.0 8360.0 8248.0 8302.0 471.6 Thousand
31 Jan, 2024 8630.0 8634.0 8468.0 8468.0 358.14 Thousand
30 Jan, 2024 8560.0 8644.0 8504.0 8644.0 489.33 Thousand
29 Jan, 2024 8502.0 8526.0 8460.0 8508.0 181.6 Thousand