Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8490.0 | 8518.0 | 8410.0 | 8444.0 | 178.56 Thousand |
| 22 Feb, 2024 | 8596.0 | 8629.12 | 8420.0 | 8442.0 | 183.7 Thousand |
| 21 Feb, 2024 | 8522.0 | 8584.0 | 8502.0 | 8554.0 | 156.83 Thousand |
| 20 Feb, 2024 | 8484.0 | 8588.0 | 8484.0 | 8534.0 | 252.42 Thousand |
| 19 Feb, 2024 | 8472.0 | 8551.7 | 8458.0 | 8500.0 | 209.71 Thousand |
| 16 Feb, 2024 | 8442.0 | 8484.0 | 8392.0 | 8470.0 | 466.38 Thousand |
| 15 Feb, 2024 | 8402.0 | 8462.0 | 8374.0 | 8400.0 | 458.76 Thousand |
| 14 Feb, 2024 | 8220.0 | 8326.0 | 8220.0 | 8296.0 | 363.56 Thousand |
| 13 Feb, 2024 | 8332.0 | 8338.0 | 8072.0 | 8176.0 | 737.16 Thousand |
| 12 Feb, 2024 | 8266.0 | 8378.0 | 8204.0 | 8348.0 | 411.09 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR