Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9056.0 | 9204.0 | 9004.0 | 9192.0 | 649.9 Thousand |
| 21 Mar, 2024 | 8680.0 | 9106.0 | 8668.0 | 9078.0 | 548.67 Thousand |
| 20 Mar, 2024 | 8404.0 | 8522.0 | 8378.0 | 8510.0 | 329.03 Thousand |
| 19 Mar, 2024 | 8434.0 | 8478.0 | 8370.0 | 8478.0 | 334.25 Thousand |
| 18 Mar, 2024 | 8518.0 | 8530.0 | 8432.0 | 8456.0 | 182.19 Thousand |
| 15 Mar, 2024 | 8438.0 | 8608.0 | 8434.0 | 8502.0 | 831.28 Thousand |
| 14 Mar, 2024 | 8470.0 | 8594.0 | 8458.0 | 8488.0 | 303.67 Thousand |
| 13 Mar, 2024 | 8544.0 | 8582.0 | 8350.0 | 8456.0 | 488.85 Thousand |
| 12 Mar, 2024 | 8436.0 | 8498.0 | 8398.0 | 8498.0 | 1 Million |
| 11 Mar, 2024 | 8326.0 | 8422.0 | 8326.0 | 8392.0 | 736.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR