NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7282.0 | 7424.0 | 7270.0 | 7424.0 | 235.21 Thousand |
| 25 Sep, 2023 | 7252.0 | 7318.0 | 7222.0 | 7312.0 | 145.26 Thousand |
| 22 Sep, 2023 | 7318.0 | 7348.0 | 7250.0 | 7298.0 | 349.62 Thousand |
| 21 Sep, 2023 | 7008.0 | 7430.0 | 7008.0 | 7350.0 | 305.75 Thousand |
| 20 Sep, 2023 | 7050.0 | 7154.0 | 7048.0 | 7106.0 | 393.41 Thousand |
| 19 Sep, 2023 | 7096.0 | 7096.0 | 6994.0 | 7032.0 | 320.1 Thousand |
| 18 Sep, 2023 | 7198.0 | 7224.0 | 7090.0 | 7112.0 | 166.97 Thousand |
| 15 Sep, 2023 | 7178.0 | 7238.0 | 7152.0 | 7194.0 | 589.57 Thousand |
| 14 Sep, 2023 | 7178.0 | 7184.0 | 7064.0 | 7134.0 | 251.75 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH