Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8822.0 8822.0 8698.0 8742.0 227.99 Thousand
08 Apr, 2024 8818.0 8870.0 8746.0 8830.0 461.65 Thousand
05 Apr, 2024 8848.0 8880.0 8700.0 8822.0 460.52 Thousand
04 Apr, 2024 9006.0 9016.0 8926.0 8948.0 323.59 Thousand
03 Apr, 2024 9048.0 9085.82 8964.0 9014.0 262.21 Thousand
02 Apr, 2024 9218.0 9236.0 9024.0 9050.0 462.93 Thousand
28 Mar, 2024 9228.0 9298.0 9174.0 9232.0 314.66 Thousand
27 Mar, 2024 9310.0 9318.0 9152.0 9188.0 177.42 Thousand
26 Mar, 2024 9206.0 9288.0 9162.0 9288.0 263.16 Thousand
25 Mar, 2024 9134.0 9252.0 9120.5 9210.0 460.97 Thousand