NEXT plc (NXT.L)

GBp 12370.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7378.0 7400.0 7264.0 7382.0 317.52 Thousand
09 Nov, 2023 7300.0 7426.0 7286.0 7416.0 237.97 Thousand
08 Nov, 2023 7420.0 7464.0 7336.0 7338.0 452.11 Thousand
07 Nov, 2023 7222.0 7390.0 7164.0 7328.0 209.17 Thousand
06 Nov, 2023 7276.0 7372.0 7206.0 7206.0 659.48 Thousand
03 Nov, 2023 7288.0 7454.0 7172.0 7330.0 298.25 Thousand
02 Nov, 2023 7224.0 7364.0 7144.0 7250.0 702.31 Thousand
01 Nov, 2023 7110.0 7218.0 6988.0 7132.0 982.82 Thousand
31 Oct, 2023 6932.0 6948.0 6780.0 6884.0 401.41 Thousand
30 Oct, 2023 6868.0 6932.0 6816.17 6838.0 499.39 Thousand