Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9302.0 | 9360.0 | 9230.0 | 9282.0 | 171.1 Thousand |
| 05 Jun, 2024 | 9494.0 | 9530.0 | 9286.0 | 9286.0 | 438.75 Thousand |
| 04 Jun, 2024 | 9318.0 | 9498.0 | 9304.0 | 9416.0 | 258.86 Thousand |
| 03 Jun, 2024 | 9402.0 | 9464.0 | 9320.0 | 9322.0 | 1.26 Million |
| 31 May, 2024 | 9326.0 | 9401.99 | 9270.0 | 9338.0 | 1.07 Million |
| 30 May, 2024 | 9238.0 | 9386.0 | 9190.0 | 9336.0 | 309.04 Thousand |
| 29 May, 2024 | 9206.0 | 9328.0 | 9152.0 | 9310.0 | 327.63 Thousand |
| 28 May, 2024 | 9374.0 | 9428.0 | 9208.0 | 9208.0 | 199.21 Thousand |
| 24 May, 2024 | 9250.0 | 9396.0 | 9194.0 | 9366.0 | 171.29 Thousand |
| 23 May, 2024 | 9288.0 | 9356.0 | 9216.0 | 9308.0 | 399.98 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR