NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7960.0 | 8080.0 | 7960.0 | 8002.0 | 280.33 Thousand |
| 07 Dec, 2023 | 8038.0 | 8068.0 | 7986.0 | 8010.0 | 181.78 Thousand |
| 06 Dec, 2023 | 8050.0 | 8188.0 | 8050.0 | 8124.0 | 259.46 Thousand |
| 05 Dec, 2023 | 8056.0 | 8148.0 | 8006.0 | 8106.0 | 218.52 Thousand |
| 04 Dec, 2023 | 7992.0 | 8130.0 | 7992.0 | 8098.0 | 211.23 Thousand |
| 01 Dec, 2023 | 7932.0 | 8082.0 | 7930.0 | 8042.0 | 274.5 Thousand |
| 30 Nov, 2023 | 7910.0 | 7970.0 | 7884.0 | 7930.0 | 606.97 Thousand |
| 29 Nov, 2023 | 7856.0 | 7990.0 | 7814.0 | 7930.0 | 149.97 Thousand |
| 28 Nov, 2023 | 7722.0 | 7900.0 | 7722.0 | 7900.0 | 302.77 Thousand |
| 27 Nov, 2023 | 7828.0 | 7834.0 | 7628.0 | 7824.0 | 131.77 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH