NEXT plc (NXT.L)
GBp 11890.0
(0.42%)
GBp 11890.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7276.0 | 7372.0 | 7206.0 | 7206.0 | 659.48 Thousand |
| 03 Nov, 2023 | 7288.0 | 7454.0 | 7172.0 | 7330.0 | 298.25 Thousand |
| 02 Nov, 2023 | 7224.0 | 7364.0 | 7144.0 | 7250.0 | 702.31 Thousand |
| 01 Nov, 2023 | 7110.0 | 7218.0 | 6988.0 | 7132.0 | 982.82 Thousand |
| 31 Oct, 2023 | 6932.0 | 6948.0 | 6780.0 | 6884.0 | 401.41 Thousand |
| 30 Oct, 2023 | 6868.0 | 6932.0 | 6816.17 | 6838.0 | 499.39 Thousand |
| 27 Oct, 2023 | 6820.0 | 6842.0 | 6746.0 | 6822.0 | 117.93 Thousand |
| 26 Oct, 2023 | 6822.0 | 6864.0 | 6778.0 | 6816.0 | 252.49 Thousand |
| 25 Oct, 2023 | 6924.0 | 6950.0 | 6846.0 | 6864.0 | 358.02 Thousand |
| 24 Oct, 2023 | 6966.0 | 6992.0 | 6892.0 | 6928.0 | 427.5 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH