NEXT plc (NXT.L)

GBp 12370.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8208.0 8208.0 8110.0 8134.0 297.2 Thousand
22 Dec, 2023 8170.0 8212.0 8048.0 8210.0 123.66 Thousand
21 Dec, 2023 8204.0 8270.0 8158.0 8198.0 208.56 Thousand
20 Dec, 2023 8056.0 8257.48 8056.0 8220.0 365.77 Thousand
19 Dec, 2023 8122.0 8156.0 8040.0 8106.0 332.61 Thousand
18 Dec, 2023 8126.0 8162.0 8038.0 8090.0 583.97 Thousand
15 Dec, 2023 8186.0 8234.0 8096.0 8154.0 913.81 Thousand
14 Dec, 2023 8192.0 8286.0 8044.0 8170.0 661.68 Thousand
13 Dec, 2023 8058.0 8170.0 8058.0 8094.0 470.89 Thousand
12 Dec, 2023 8168.0 8250.0 8092.0 8108.0 313.22 Thousand