NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8502.0 | 8516.0 | 8454.0 | 8508.0 | 167.69 Thousand |
| 25 Jan, 2024 | 8376.0 | 8502.0 | 8358.0 | 8494.0 | 213.45 Thousand |
| 24 Jan, 2024 | 8330.0 | 8388.0 | 8246.0 | 8386.0 | 592.35 Thousand |
| 23 Jan, 2024 | 8438.0 | 8438.0 | 8296.0 | 8296.0 | 579.82 Thousand |
| 22 Jan, 2024 | 8298.0 | 8400.0 | 8298.0 | 8400.0 | 398.87 Thousand |
| 19 Jan, 2024 | 8410.0 | 8430.0 | 8284.0 | 8298.0 | 391.79 Thousand |
| 18 Jan, 2024 | 8462.0 | 8466.0 | 8332.0 | 8386.0 | 415.81 Thousand |
| 17 Jan, 2024 | 8346.0 | 8484.0 | 8334.0 | 8414.0 | 285.46 Thousand |
| 16 Jan, 2024 | 8458.0 | 8590.0 | 8398.0 | 8558.0 | 319.27 Thousand |
| 15 Jan, 2024 | 8568.0 | 8590.0 | 8476.0 | 8484.0 | 184.02 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH