NEXT plc (NXT.L)
GBp 11890.0
(0.42%)
GBp 11890.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7992.0 | 8130.0 | 7992.0 | 8098.0 | 211.23 Thousand |
| 01 Dec, 2023 | 7932.0 | 8082.0 | 7930.0 | 8042.0 | 274.5 Thousand |
| 30 Nov, 2023 | 7910.0 | 7970.0 | 7884.0 | 7930.0 | 606.97 Thousand |
| 29 Nov, 2023 | 7856.0 | 7990.0 | 7814.0 | 7930.0 | 149.97 Thousand |
| 28 Nov, 2023 | 7722.0 | 7900.0 | 7722.0 | 7900.0 | 302.77 Thousand |
| 27 Nov, 2023 | 7828.0 | 7834.0 | 7628.0 | 7824.0 | 131.77 Thousand |
| 24 Nov, 2023 | 7672.0 | 7794.0 | 7672.0 | 7794.0 | 143.96 Thousand |
| 23 Nov, 2023 | 7724.0 | 7802.0 | 7672.0 | 7736.0 | 83.58 Thousand |
| 22 Nov, 2023 | 7732.0 | 7744.0 | 7668.0 | 7730.0 | 195.3 Thousand |
| 21 Nov, 2023 | 7652.0 | 7744.0 | 7652.0 | 7712.0 | 124.16 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH