NEXT plc (NXT.L)
GBp 11890.0
(0.42%)
GBp 11890.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8322.0 | 8550.0 | 8302.0 | 8550.0 | 748.48 Thousand |
| 03 Jan, 2024 | 8014.0 | 8114.0 | 7952.0 | 8082.0 | 444.05 Thousand |
| 02 Jan, 2024 | 8152.0 | 8196.0 | 7992.0 | 8042.0 | 209.35 Thousand |
| 29 Dec, 2023 | 8150.0 | 8170.0 | 8102.0 | 8118.0 | 167.27 Thousand |
| 28 Dec, 2023 | 8142.0 | 8174.0 | 8110.0 | 8148.0 | 131.96 Thousand |
| 27 Dec, 2023 | 8208.0 | 8208.0 | 8110.0 | 8134.0 | 297.2 Thousand |
| 22 Dec, 2023 | 8170.0 | 8212.0 | 8048.0 | 8210.0 | 123.66 Thousand |
| 21 Dec, 2023 | 8204.0 | 8270.0 | 8158.0 | 8198.0 | 208.56 Thousand |
| 20 Dec, 2023 | 8056.0 | 8257.48 | 8056.0 | 8220.0 | 365.77 Thousand |
| 19 Dec, 2023 | 8122.0 | 8156.0 | 8040.0 | 8106.0 | 332.61 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH