Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9758.0 | 9846.0 | 9698.0 | 9846.0 | 126.72 Thousand |
| 14 Aug, 2024 | 9702.0 | 9748.0 | 9638.0 | 9726.0 | 191.53 Thousand |
| 13 Aug, 2024 | 9544.0 | 9668.0 | 9356.0 | 9654.0 | 129.7 Thousand |
| 12 Aug, 2024 | 9556.0 | 9606.67 | 9520.0 | 9542.0 | 237.87 Thousand |
| 09 Aug, 2024 | 9532.0 | 9590.0 | 9504.0 | 9520.0 | 420.06 Thousand |
| 08 Aug, 2024 | 9394.0 | 9532.0 | 9366.0 | 9494.0 | 322.13 Thousand |
| 07 Aug, 2024 | 9410.0 | 9526.0 | 9358.0 | 9476.0 | 242.01 Thousand |
| 06 Aug, 2024 | 9308.0 | 9382.04 | 9264.0 | 9360.0 | 605.19 Thousand |
| 05 Aug, 2024 | 9260.0 | 9338.0 | 9180.35 | 9288.0 | 413.91 Thousand |
| 02 Aug, 2024 | 9744.0 | 9782.0 | 9430.0 | 9476.0 | 377.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR