Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10290.0 | 10385.0 | 10275.0 | 10310.0 | 186.81 Thousand |
| 12 Sep, 2024 | 10380.0 | 10380.0 | 10212.41 | 10290.0 | 160.62 Thousand |
| 11 Sep, 2024 | 10060.0 | 10190.0 | 10050.0 | 10190.0 | 266.37 Thousand |
| 10 Sep, 2024 | 10080.0 | 10120.0 | 10005.0 | 10025.0 | 751.03 Thousand |
| 09 Sep, 2024 | 10010.0 | 10065.0 | 9968.0 | 10065.0 | 205.15 Thousand |
| 06 Sep, 2024 | 9944.0 | 10015.0 | 9850.0 | 9926.0 | 325.06 Thousand |
| 05 Sep, 2024 | 9986.0 | 10080.0 | 9920.0 | 9974.0 | 222.76 Thousand |
| 04 Sep, 2024 | 9976.0 | 10068.59 | 9962.0 | 10050.0 | 181.75 Thousand |
| 03 Sep, 2024 | 9984.0 | 10160.0 | 9784.0 | 10095.0 | 149.86 Thousand |
| 02 Sep, 2024 | 10195.0 | 10200.0 | 10040.0 | 10110.0 | 133.02 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR