Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10045.0 | 10250.0 | 10020.0 | 10195.0 | 243.99 Thousand |
| 10 Oct, 2024 | 9884.0 | 10050.0 | 9856.0 | 10050.0 | 480.45 Thousand |
| 09 Oct, 2024 | 9966.0 | 9996.0 | 9862.0 | 9864.0 | 201.15 Thousand |
| 08 Oct, 2024 | 9798.0 | 9948.0 | 9780.0 | 9906.0 | 186.8 Thousand |
| 07 Oct, 2024 | 9980.0 | 9980.0 | 9832.0 | 9832.0 | 157.25 Thousand |
| 04 Oct, 2024 | 9852.0 | 9992.0 | 9852.0 | 9938.0 | 229.96 Thousand |
| 03 Oct, 2024 | 9798.0 | 9910.0 | 9778.0 | 9866.0 | 300.62 Thousand |
| 02 Oct, 2024 | 9914.0 | 9918.0 | 9678.0 | 9786.0 | 312.27 Thousand |
| 01 Oct, 2024 | 9776.0 | 9964.0 | 9750.0 | 9910.0 | 737.64 Thousand |
| 30 Sep, 2024 | 9662.0 | 9800.0 | 9550.0 | 9782.0 | 503.84 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR