Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9836.0 | 10000.0 | 9832.0 | 10000.0 | 285.65 Thousand |
| 24 Oct, 2024 | 9978.0 | 10010.0 | 9844.9 | 9874.0 | 261.14 Thousand |
| 23 Oct, 2024 | 10020.0 | 10085.0 | 9972.0 | 9988.0 | 192.43 Thousand |
| 22 Oct, 2024 | 10140.0 | 10165.0 | 9994.0 | 10060.0 | 691.81 Thousand |
| 21 Oct, 2024 | 10265.0 | 10290.0 | 10160.0 | 10170.0 | 171.82 Thousand |
| 18 Oct, 2024 | 10390.0 | 10400.0 | 10205.0 | 10245.0 | 348.09 Thousand |
| 17 Oct, 2024 | 10430.0 | 10475.0 | 10388.01 | 10455.0 | 559.66 Thousand |
| 16 Oct, 2024 | 10275.0 | 10445.0 | 10270.0 | 10445.0 | 430.35 Thousand |
| 15 Oct, 2024 | 10200.0 | 10285.0 | 10155.0 | 10245.0 | 258.97 Thousand |
| 14 Oct, 2024 | 10160.0 | 10290.0 | 10105.0 | 10270.0 | 252.17 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR