Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9946.0 | 10015.0 | 9842.0 | 9862.0 | 146.76 Thousand |
| 07 Nov, 2024 | 9896.0 | 10025.0 | 9882.0 | 9922.0 | 158.93 Thousand |
| 06 Nov, 2024 | 10115.0 | 10185.0 | 9872.0 | 9902.0 | 503.91 Thousand |
| 05 Nov, 2024 | 9858.0 | 10100.0 | 9858.0 | 10040.0 | 168.81 Thousand |
| 04 Nov, 2024 | 9894.0 | 9981.12 | 9876.0 | 9882.0 | 180.57 Thousand |
| 01 Nov, 2024 | 9796.0 | 9964.0 | 9754.0 | 9914.0 | 230.07 Thousand |
| 31 Oct, 2024 | 10105.0 | 10110.0 | 9690.0 | 9790.0 | 368.72 Thousand |
| 30 Oct, 2024 | 10350.0 | 10389.0 | 10122.32 | 10185.0 | 420.55 Thousand |
| 29 Oct, 2024 | 10150.0 | 10150.0 | 10040.0 | 10070.0 | 1.04 Million |
| 28 Oct, 2024 | 10015.0 | 10110.0 | 9982.0 | 10110.0 | 216.41 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR