Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10200.0 10245.0 9946.0 10000.0 1.25 Million
05 Dec, 2024 10185.0 10250.0 10145.0 10230.0 243.86 Thousand
04 Dec, 2024 10190.0 10345.0 10150.0 10305.0 209.97 Thousand
03 Dec, 2024 10190.0 10250.0 10145.0 10160.0 226.85 Thousand
02 Dec, 2024 10045.0 10210.0 10045.0 10210.0 200.22 Thousand
29 Nov, 2024 9884.0 10080.0 9872.0 10080.0 236 Thousand
28 Nov, 2024 9848.0 9906.0 9612.0 9862.0 99.05 Thousand
27 Nov, 2024 9812.0 9886.0 9772.0 9828.0 136.46 Thousand
26 Nov, 2024 9916.0 9928.0 9768.0 9796.0 124.93 Thousand
25 Nov, 2024 9814.0 9850.0 9670.0 9838.0 471.24 Thousand