Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9776.0 9807.96 9730.0 9806.0 940.07 Thousand
19 Dec, 2024 9748.0 9800.0 9702.0 9782.0 314.84 Thousand
18 Dec, 2024 9824.0 9976.0 9796.0 9900.0 1.46 Million
17 Dec, 2024 9816.0 9860.0 9746.0 9806.0 786.02 Thousand
16 Dec, 2024 9882.0 9892.0 9712.0 9854.0 237.47 Thousand
13 Dec, 2024 9774.0 9904.0 9767.08 9904.0 378.08 Thousand
12 Dec, 2024 9766.0 9778.0 9718.0 9770.0 286.66 Thousand
11 Dec, 2024 9594.0 9764.0 9579.86 9750.0 1.52 Million
10 Dec, 2024 9748.0 9870.0 9716.0 9716.0 405.52 Thousand
09 Dec, 2024 10015.0 10070.0 9796.0 9796.0 287.04 Thousand